INVESTORS
Over 30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $63.04 | 1,303,550 | 1:1 | $62.47 | $63.10 | $62.08 |
| July 7, 2026 | $64.43 | 1,250,619 | 1:1 | $63.29 | $64.50 | $62.85 |
| July 8, 2026 | $64.64 | 2,554,836 | 1:1 | $64.39 | $65.42 | $63.91 |
| July 9, 2026 | $64.89 | 1,033,301 | 1:1 | $64.80 | $65.53 | $64.52 |
| July 10, 2026 | $65.01 | 1,175,269 | 1:1 | $64.36 | $65.28 | $64.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.