INVESTORS
Over 30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $61.06 | 961,001 | 1:1 | $61.69 | $61.95 | $60.77 |
| May 5, 2026 | $61.73 | 758,674 | 1:1 | $61.28 | $61.87 | $60.90 |
| May 6, 2026 | $62.52 | 963,304 | 1:1 | $62.55 | $62.86 | $61.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.