INVESTORS
Approaching three decades as a public company focused on top U.S. markets
Investors Menu
Historic Look Up
Historic Look Up
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $45.80 | 1,045,995 | 1:1 | $45.66 | $46.01 | $45.29 |
April 23, 2024 | $46.47 | 1,030,941 | 1:1 | $45.90 | $46.62 | $45.78 |
April 24, 2024 | $46.03 | 1,204,551 | 1:1 | $46.02 | $46.40 | $45.84 |
April 25, 2024 | $46.04 | 1,377,631 | 1:1 | $45.50 | $46.06 | $45.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.